Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,221.54 -665.61 (-1.01%) CMC Crypto 200
1,360.05 -29.35 (-2.11%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4140.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04140000 | 2024-05-17 2:42PM EDT | 2024-06-21 | 1,167.20 | 1,290.50 | 1,297.50 | 0.00 | - | 9 | 10 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04140000 | 2024-06-13 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 1,757 | 76.95% |
| SPXW240628P04140000 | 2024-06-07 3:14PM EDT | 2024-06-28 | 0.45 | 0.10 | 0.20 | 0.00 | - | 59 | 132 | 53.08% |
| SPX240719P04140000 | 2024-06-17 10:57AM EDT | 2024-07-19 | 1.10 | 0.85 | 1.00 | 0.00 | - | 540 | 924 | 37.45% |
| SPXW240731P04140000 | 2024-06-10 11:08AM EDT | 2024-07-31 | 2.35 | 1.55 | 1.70 | 0.00 | - | 30 | 56 | 34.01% |
© 2024 Yahoo. All rights reserved.